|
|
 |
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
360'4 |
353'4 |
355'4s |
-3'2 |
|
|
|
May
|
370'4 |
362'4 |
365'4s |
-3'4 |
|
|
|
Jul
|
379'6 |
374'4 |
376'4s |
-3'4 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
955'0 |
948'0 |
952'0s |
10'4 |
|
|
|
May
|
964'0 |
942'0 |
958'0s |
10'4 |
|
|
|
Jul
|
971'0 |
950'0 |
965'4s |
9'4 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
471'4 |
471'4 |
470'6s |
-7'6 |
|
|
|
May
|
491'0 |
479'2 |
481'4s |
-8'0 |
|
| |
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
80.27 |
79.40 |
79.51 |
- 0.70 |
|
|
|
Jul
|
80.60 |
79.87 |
79.94 |
- 0.71 |
|
|
|
Oct
|
|
|
|
|
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
94.600 |
93.800 |
93.875s |
- 0.525 |
|
|
|
Jun
|
92.125 |
91.450 |
91.725s |
- 0.600 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
73.000 |
72.250 |
72.550s |
0.150 |
|
|
|
May
|
78.100 |
77.000 |
78.050s |
0.125 |
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Helena - Connects automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.helenaconnects.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
